Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.722 3.919 3.722 3.909 13,507 +0.08(+2.20%)
Aug 28, 2003 3.843 3.871 3.731 3.825 21,654 +0.00(+0.00%)
Aug 27, 2003 3.825 3.937 3.731 3.825 42,343 +0.05(+1.23%)
Aug 26, 2003 3.825 3.825 3.777 3.778 22,726 -0.04(-0.98%)
Aug 25, 2003 3.638 3.825 3.638 3.815 9,862 +0.18(+4.87%)
Aug 22, 2003 3.638 3.694 3.591 3.638 23,798 -0.03(-0.77%)
Aug 21, 2003 3.452 3.806 3.452 3.666 80,398 +0.08(+2.35%)
Aug 20, 2003 3.573 3.591 3.573 3.582 37,948 +0.04(+1.05%)
Aug 19, 2003 3.433 3.545 3.358 3.545 46,416 +0.07(+2.15%)
Aug 18, 2003 3.461 3.497 3.452 3.470 8,790 -0.07(-1.85%)
Aug 15, 2003 3.461 3.535 3.312 3.535 7,718 +0.10(+2.99%)
Aug 14, 2003 3.162 3.452 3.162 3.433 7,503 +0.26(+8.24%)
Aug 13, 2003 3.330 3.638 3.172 3.172 24,977 -0.09(-2.86%)
Aug 12, 2003 3.265 3.349 3.218 3.265 133,247 +0.00(+0.00%)
Aug 11, 2003 3.508 3.535 3.265 3.265 64,962 -0.08(-2.51%)
Aug 08, 2003 3.526 3.526 3.284 3.349 63,139 -0.15(-4.27%)
Aug 07, 2003 3.591 3.638 3.498 3.498 237,551 -0.09(-2.60%)
Aug 06, 2003 3.638 3.685 3.452 3.591 38,805 -0.01(-0.26%)
Aug 05, 2003 3.545 3.685 3.470 3.601 21,868 +0.09(+2.66%)
Aug 04, 2003 3.302 3.591 3.302 3.508 18,652 +0.10(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.