Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.719 2.828 2.687 2.828 12,630 -0.01(-0.22%)
Aug 28, 2008 3.013 3.032 2.719 2.834 28,162 -0.18(-5.95%)
Aug 27, 2008 3.013 3.039 2.860 3.013 9,340 -0.03(-0.84%)
Aug 26, 2008 2.994 3.039 2.687 3.039 136,031 +0.14(+4.86%)
Aug 25, 2008 2.706 2.981 2.706 2.898 101,295 +0.07(+2.49%)
Aug 22, 2008 2.661 2.828 2.661 2.828 472 +0.01(+0.45%)
Aug 21, 2008 2.828 2.828 2.725 2.815 63,200 -0.03(-1.12%)
Aug 20, 2008 3.019 3.039 2.693 2.847 68,780 -0.01(-0.22%)
Aug 19, 2008 2.687 2.853 2.687 2.853 672 +0.04(+1.59%)
Aug 18, 2008 2.911 2.911 2.783 2.808 17,987 -0.11(-3.73%)
Aug 15, 2008 3.071 3.071 2.917 2.917 1,875 -0.12(-4.00%)
Aug 14, 2008 3.007 3.039 2.949 3.039 1,136 +0.03(+1.06%)
Aug 13, 2008 3.007 3.007 3.007 3.007 1,094 -0.02(-0.70%)
Aug 12, 2008 2.943 3.039 2.930 3.028 4,281 +0.02(+0.70%)
Aug 11, 2008 3.071 3.071 2.968 3.007 7,629 -0.10(-3.29%)
Aug 08, 2008 3.109 3.109 3.109 3.109 312 -0.09(-2.80%)
Aug 07, 2008 3.205 3.205 3.199 3.199 7,822 +0.00(+0.00%)
Aug 06, 2008 3.199 3.199 3.199 3.199 468 +0.06(+2.04%)
Aug 05, 2008 3.141 3.327 3.103 3.135 10,218 +0.00(+0.00%)
Aug 04, 2008 3.199 3.199 3.135 3.135 10,500 -0.14(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.