Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.230 1.355 1.200 1.300 41,770 +0.04(+3.17%)
Aug 30, 2023 1.180 1.270 1.180 1.260 35,911 +0.07(+5.88%)
Aug 29, 2023 1.130 1.220 1.060 1.190 30,322 +0.02(+1.71%)
Aug 28, 2023 1.100 1.170 1.090 1.170 17,349 +0.07(+6.36%)
Aug 25, 2023 1.320 1.320 1.050 1.100 263,881 -0.21(-16.03%)
Aug 24, 2023 1.360 1.360 1.300 1.310 9,884 -0.06(-4.38%)
Aug 23, 2023 1.370 1.380 1.350 1.370 14,336 -0.05(-3.52%)
Aug 22, 2023 1.390 1.440 1.340 1.420 60,826 +0.01(+0.71%)
Aug 21, 2023 1.290 1.430 1.250 1.410 108,277 +0.11(+8.46%)
Aug 18, 2023 1.205 1.300 1.165 1.300 35,719 +0.10(+8.24%)
Aug 17, 2023 1.150 1.230 1.130 1.201 42,869 +0.06(+5.35%)
Aug 16, 2023 1.210 1.210 1.120 1.140 42,449 -0.05(-4.20%)
Aug 15, 2023 1.200 1.230 1.150 1.190 117,548 -0.04(-3.25%)
Aug 14, 2023 1.270 1.290 1.201 1.230 58,820 -0.08(-6.11%)
Aug 11, 2023 1.350 1.420 1.290 1.310 103,246 -0.08(-5.76%)
Aug 10, 2023 1.380 1.434 1.340 1.390 94,926 +0.04(+2.96%)
Aug 09, 2023 1.350 1.400 1.315 1.350 66,661 +0.04(+3.05%)
Aug 08, 2023 1.300 1.370 1.240 1.310 62,589 +0.05(+3.97%)
Aug 07, 2023 1.310 1.430 1.230 1.260 293,020 -0.11(-8.03%)
Aug 04, 2023 1.380 1.435 1.310 1.370 61,972 -0.02(-1.44%)
Aug 03, 2023 1.420 1.470 1.350 1.390 116,876 -0.08(-5.44%)
Aug 02, 2023 1.530 1.530 1.430 1.470 11,964 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.