Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.189 6.189 6.024 6.033 24,070 -0.16(-2.65%)
Aug 28, 2020 6.152 6.312 6.061 6.197 26,263 +0.11(+1.76%)
Aug 27, 2020 6.286 6.304 6.077 6.090 29,446 +0.03(+0.54%)
Aug 26, 2020 6.279 6.279 6.057 6.057 28,299 -0.17(-2.77%)
Aug 25, 2020 6.300 6.368 6.160 6.230 17,511 +0.07(+1.20%)
Aug 24, 2020 6.168 6.250 6.090 6.156 28,593 -0.16(-2.54%)
Aug 21, 2020 6.312 6.341 6.123 6.316 17,752 +0.07(+1.05%)
Aug 20, 2020 6.250 6.250 6.156 6.250 10,111 -0.04(-0.65%)
Aug 19, 2020 6.329 6.329 6.230 6.292 14,303 +0.12(+2.00%)
Aug 18, 2020 6.398 6.449 6.168 6.168 10,179 -0.31(-4.76%)
Aug 17, 2020 6.769 6.769 6.477 6.477 24,811 -0.25(-3.67%)
Aug 14, 2020 6.777 6.777 6.641 6.723 4,377 +0.00(+0.06%)
Aug 13, 2020 6.785 6.785 6.707 6.719 4,839 -0.06(-0.91%)
Aug 12, 2020 6.830 6.830 6.781 6.781 17,406 +0.08(+1.23%)
Aug 11, 2020 6.925 6.925 6.662 6.699 33,252 -0.09(-1.33%)
Aug 10, 2020 6.579 6.921 6.579 6.789 14,865 +0.21(+3.25%)
Aug 07, 2020 6.378 6.579 6.287 6.575 16,779 +0.29(+4.54%)
Aug 06, 2020 6.424 6.424 6.245 6.290 7,860 -0.14(-2.22%)
Aug 05, 2020 6.375 6.432 6.090 6.432 12,944 +0.23(+3.75%)
Aug 04, 2020 5.927 6.281 5.927 6.200 7,217 +0.23(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.