Indicators

Meridian Bank (NQ: MRBK )

10.39 +0.04 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		7.158	7.158	7.158	0	+0.00(+0.06%)
Aug 28, 2019	7.211	7.211	7.154	7.154	3,922	-0.09(-1.18%)
Aug 27, 2019	7.109	7.334	7.081	7.240	47,128	-0.06(-0.80%)
Aug 23, 2019		7.298	7.298	7.298	0	+0.02(+0.24%)
Aug 22, 2019	7.179	7.281	7.175	7.281	15,747	-0.02(-0.23%)
Aug 21, 2019	7.383	7.383	7.297	7.297	6,744	-0.10(-1.31%)
Aug 20, 2019	7.394	7.394	7.394	7.394	912	+0.01(+0.15%)
Aug 19, 2019	7.370	7.383	7.169	7.383	40,597	+0.07(+0.95%)
Aug 16, 2019	7.313	7.313	7.313	7.313	2,696	+0.00(+0.00%)
Aug 15, 2019	7.321	7.324	7.289	7.313	6,124	+0.09(+1.30%)
Aug 14, 2019	7.236	7.348	7.063	7.220	51,897	-0.08(-1.12%)
Aug 13, 2019	7.256	7.342	7.224	7.301	150,811	+0.08(+1.13%)
Aug 12, 2019	7.109	7.277	7.068	7.220	26,645	-0.05(-0.73%)
Aug 09, 2019	7.281	7.295	7.232	7.273	5,884	-0.03(-0.39%)
Aug 08, 2019	7.138	7.313	7.138	7.301	4,800	+0.16(+2.29%)
Aug 07, 2019	7.109	7.232	7.109	7.138	3,417	+0.03(+0.46%)
Aug 06, 2019	6.918	7.109	6.918	7.105	10,483	+0.12(+1.69%)
Aug 05, 2019	6.922	7.020	6.918	6.987	10,495	+0.05(+0.76%)
Aug 02, 2019	7.020	7.158	6.901	6.934	138,520	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.