Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.01	24.01	24.01	24.01	106	+0.13(+0.55%)
Aug 29, 2019	23.88	23.88	23.88	23.88	217	+0.27(+1.16%)
Aug 28, 2019	23.56	23.61	23.55	23.61	7,487	+0.23(+0.96%)
Aug 27, 2019	23.37	23.38	23.35	23.38	766	-0.13(-0.56%)
Aug 26, 2019	23.44	23.51	23.41	23.51	1,667	-0.02(-0.09%)
Aug 23, 2019	24.00	24.00	23.52	23.53	1,700	-0.44(-1.83%)
Aug 22, 2019	23.97	23.97	23.97	23.97	106	-0.09(-0.39%)
Aug 21, 2019	24.01	24.07	24.01	24.07	764	+0.21(+0.86%)
Aug 20, 2019	23.86	23.86	23.86	23.86	301	+0.28(+1.20%)
Aug 19, 2019		23.58	23.58	23.58	66	+0.00(+0.00%)
Aug 16, 2019	23.58	23.58	23.58	23.58	106	+0.27(+1.17%)
Aug 15, 2019	23.32	23.32	23.30	23.30	1,296	-0.08(-0.32%)
Aug 14, 2019	23.38	23.38	23.38	23.38	169	-0.58(-2.43%)
Aug 08, 2019		23.96	23.96	23.96	0	+0.00(+0.00%)
Aug 07, 2019	23.79	23.98	23.79	23.96	18,371	-0.55(-2.23%)
Aug 05, 2019		24.51	24.51	24.51	0	+0.00(+0.00%)
Aug 02, 2019	24.49	24.52	24.49	24.51	1,169	-0.86(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.