Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.31 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 9.980 4 +0.01(+0.10%)
Aug 24, 2022 9.960 9.981 9.950 9.970 734,840 +0.00(+0.00%)
Aug 22, 2022 9.970 0 -0.01(-0.10%)
Aug 19, 2022 9.980 9.980 9.980 9.980 25,504 -0.02(-0.20%)
Aug 18, 2022 9.990 10.00 9.980 10.00 75,330 +0.01(+0.10%)
Aug 17, 2022 9.990 9.990 9.990 9.990 40,001 +0.01(+0.10%)
Aug 15, 2022 9.980 20 +0.00(+0.00%)
Aug 12, 2022 9.980 9.980 9.980 9.980 100 +0.02(+0.20%)
Aug 09, 2022 9.960 2 +0.00(+0.00%)
Aug 04, 2022 9.960 42 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.