Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.710	7.880	7.280	7.500	1,097,533	-0.15(-1.96%)
Aug 30, 2022	7.610	7.799	7.380	7.650	586,924	+0.08(+1.06%)
Aug 29, 2022	7.440	7.690	7.360	7.570	521,297	-0.03(-0.39%)
Aug 26, 2022	7.960	8.000	7.550	7.600	462,797	-0.30(-3.80%)
Aug 25, 2022	8.070	8.270	7.570	7.900	1,244,537	-0.10(-1.25%)
Aug 24, 2022	7.740	8.147	7.625	8.000	1,095,031	+0.28(+3.63%)
Aug 23, 2022	7.620	7.870	7.150	7.720	1,018,978	+0.13(+1.71%)
Aug 22, 2022	7.360	7.810	7.350	7.590	1,190,081	+0.11(+1.47%)
Aug 19, 2022	7.360	7.500	7.189	7.480	759,109	+0.05(+0.67%)
Aug 18, 2022	7.350	7.470	7.040	7.430	701,313	+0.05(+0.68%)
Aug 17, 2022	7.260	7.540	7.092	7.380	758,157	+0.15(+2.07%)
Aug 16, 2022	7.660	7.685	7.130	7.230	1,018,968	-0.48(-6.23%)
Aug 15, 2022	7.520	8.030	7.470	7.710	1,237,367	+0.14(+1.85%)
Aug 12, 2022	7.500	7.926	7.500	7.570	1,148,474	+0.12(+1.61%)
Aug 11, 2022	7.820	7.870	7.290	7.450	1,614,175	-0.37(-4.73%)
Aug 10, 2022	6.980	8.020	6.940	7.820	3,919,333	+0.82(+11.71%)
Aug 09, 2022	6.000	7.480	5.950	7.000	15,988,411	+1.75(+33.33%)
Aug 08, 2022	5.100	5.518	5.085	5.250	1,427,284	+0.21(+4.17%)
Aug 05, 2022	4.920	5.125	4.850	5.040	2,231,105	+0.09(+1.82%)
Aug 04, 2022	4.990	5.200	4.940	4.950	3,179,533	-0.01(-0.20%)
Aug 03, 2022	5.070	5.340	4.855	4.960	1,777,398	-0.01(-0.20%)
Aug 02, 2022	4.830	5.100	4.830	4.970	576,153	+0.12(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices

Sections

Services

Decatur Daily Democrat