Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	145.60	147.16	144.71	146.06	24,712,992	+0.49(+0.33%)
Aug 30, 2017	143.74	145.69	143.40	145.58	2,259,244	+0.99(+0.68%)
Aug 29, 2017	144.71	145.66	144.28	144.59	1,883,984	-0.34(-0.24%)
Aug 28, 2017	144.46	146.30	144.05	144.93	2,325,382	+0.25(+0.17%)
Aug 25, 2017		145.10	143.47	144.68	4,553,764	+3.82(+2.71%)
Aug 24, 2017	139.67	141.10	139.20	140.86	1,042,692	+1.76(+1.27%)
Aug 23, 2017	137.88	139.34	137.88	139.10	587,257	+0.61(+0.44%)
Aug 22, 2017	137.34	138.64	137.04	138.49	798,826	+1.46(+1.06%)
Aug 21, 2017	135.84	137.56	135.36	137.03	518,236	+1.10(+0.81%)
Aug 18, 2017	135.09	136.44	135.07	135.93	603,060	+0.66(+0.49%)
Aug 17, 2017	136.51	137.75	135.25	135.27	828,843	-1.44(-1.05%)
Aug 16, 2017	134.69	137.07	134.67	136.71	1,181,507	+2.30(+1.71%)
Aug 15, 2017	133.10	135.14	131.96	134.41	616,243	+0.77(+0.58%)
Aug 14, 2017	132.86	134.31	132.31	133.64	708,234	+2.11(+1.60%)
Aug 11, 2017	132.30	132.53	130.48	131.53	771,402	-0.71(-0.54%)
Aug 10, 2017	131.65	132.87	131.13	132.24	477,248	-0.01(-0.01%)
Aug 09, 2017	131.62	132.50	130.97	132.25	606,168	+0.77(+0.59%)
Aug 08, 2017	132.06	132.74	131.04	131.48	519,262	-1.24(-0.93%)
Aug 07, 2017	132.57	133.45	131.30	132.72	563,003	-0.42(-0.31%)
Aug 04, 2017		134.69	131.44	133.13	1,091,148	+1.52(+1.16%)
Aug 03, 2017	131.60	131.96	130.65	131.61	1,416,590	+0.34(+0.26%)
Aug 02, 2017	131.09	131.89	130.30	131.27	875,067	+0.54(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat