Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.26 10.26 10.26 0 +0.18(+1.81%)
Aug 30, 2018 10.24 10.26 9.960 10.08 7,178 -0.16(-1.59%)
Aug 29, 2018 9.880 10.29 9.880 10.24 625 +0.36(+3.64%)
Aug 28, 2018 9.921 9.921 9.640 9.880 9,313 -0.19(-1.89%)
Aug 27, 2018 10.05 10.53 10.03 10.07 7,360 +0.26(+2.65%)
Aug 24, 2018 9.240 9.900 9.240 9.810 8,700 +0.31(+3.26%)
Aug 23, 2018 9.250 9.870 9.090 9.500 17,261 +1.50(+18.75%)
Aug 22, 2018 7.830 8.000 7.830 8.000 1,678 +0.40(+5.26%)
Aug 21, 2018 7.420 8.120 7.420 7.600 5,129 +0.59(+8.37%)
Aug 20, 2018 6.870 7.013 6.870 7.013 1,314 +0.49(+7.56%)
Aug 17, 2018 6.270 6.520 6.270 6.520 600 -0.12(-1.81%)
Aug 15, 2018 6.640 6.640 6.640 0 +0.10(+1.53%)
Aug 14, 2018 6.770 6.770 6.540 6.540 385 +0.20(+3.11%)
Aug 13, 2018 6.580 6.580 6.343 6.343 3,594 -0.64(-9.13%)
Aug 10, 2018 6.980 6.980 6.980 13 +0.00(+0.00%)
Aug 09, 2018 6.980 6.980 6.980 6.980 130 +0.03(+0.43%)
Aug 08, 2018 6.900 6.950 6.900 6.950 4,297 -0.14(-1.97%)
Aug 07, 2018 7.090 7.090 7.090 23 +0.00(+0.00%)
Aug 06, 2018 6.950 7.090 6.950 7.090 3,397 +0.01(+0.11%)
Aug 03, 2018 7.075 7.119 7.075 7.082 700 -0.26(-3.51%)
Aug 02, 2018 7.340 7.340 7.340 7.340 2,029 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.