Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.42	14.49	14.42	14.49	1,430	+0.63(+4.55%)
Aug 30, 2017	14.63	14.63	13.78	13.86	2,986	-1.30(-8.60%)
Aug 29, 2017	15.54	15.54	15.16	15.16	388	-0.62(-3.94%)
Aug 28, 2017	15.54	15.79	15.19	15.79	3,349	+1.43(+9.98%)
Aug 25, 2017	14.97	14.97	14.35	14.35	1,050	-0.81(-5.35%)
Aug 24, 2017	14.61	15.16	14.61	15.16	872	+0.55(+3.80%)
Aug 22, 2017		14.61	14.61	14.61	103	-0.39(-2.60%)
Aug 21, 2017	14.47	15.00	14.47	15.00	4,892	+1.45(+10.70%)
Aug 17, 2017		13.55	13.55	13.55	2	-0.39(-2.78%)
Aug 16, 2017	13.56	14.05	13.56	13.94	1,739	+0.55(+4.08%)
Aug 14, 2017		13.39	13.39	13.39	173	-0.03(-0.21%)
Aug 11, 2017	12.70	13.42	12.20	13.42	983	-0.41(-2.98%)
Aug 09, 2017		13.83	13.83	13.83	36	-0.07(-0.50%)
Aug 08, 2017	14.04	13.77	13.79	13.90	7,389	+0.13(+0.94%)
Aug 07, 2017	13.77	13.77	13.77	13.77	152	-0.88(-6.00%)
Aug 03, 2017		14.65	14.65	14.65	6	-0.84(-5.42%)
Aug 02, 2017	15.50	15.50	15.49	15.49	415	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.