Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.69	16.65	16.65	16.65	598	+0.21(+1.27%)
Aug 28, 2014	16.61	16.65	16.45	16.45	1,944	+0.18(+1.08%)
Aug 27, 2014	16.35	15.65	16.26	16.27	2,021	+0.62(+3.94%)
Aug 26, 2014	15.59	15.69	15.59	15.65	1,619	+0.73(+4.87%)
Aug 25, 2014	15.32	16.17	14.93	14.93	1,406	-0.43(-2.83%)
Aug 22, 2014	15.36	15.36	15.36	15.36	462	-0.30(-1.92%)
Aug 21, 2014	15.66	15.66	15.66	15.66	716	-0.62(-3.80%)
Aug 19, 2014	16.00	16.28	16.28	16.28	323	+0.17(+1.04%)
Aug 18, 2014	16.11	16.11	16.11	16.11	832	+0.00(+0.00%)
Aug 15, 2014	16.70	16.70	16.25	16.11	2,357	-0.50(-3.02%)
Aug 14, 2014	16.45	16.61	16.45	16.61	1,432	+0.22(+1.36%)
Aug 13, 2014	16.39	16.39	16.39	16.39	321	-0.28(-1.69%)
Aug 12, 2014	16.65	16.67	16.65	16.67	826	+0.00(+0.00%)
Aug 11, 2014	16.66	16.67	16.42	16.67	4,547	+0.12(+0.74%)
Aug 08, 2014	16.55	16.54	16.54	16.55	389	+0.01(+0.07%)
Aug 07, 2014	16.04	16.54	16.03	16.54	1,166	+0.78(+4.93%)
Aug 06, 2014	15.76	15.76	15.76	15.76	215	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.