Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.545 8.831 8.297 8.418 0 +0.09(+1.07%)
Aug 29, 2013 7.909 8.341 7.909 8.329 0 +0.74(+9.71%)
Aug 28, 2013 7.477 8.176 7.426 7.591 0 +0.56(+7.91%)
Aug 27, 2013 7.636 8.437 6.574 7.035 0 -1.48(-17.36%)
Aug 26, 2013 8.456 8.513 8.030 8.513 0 -0.59(-6.49%)
Aug 23, 2013 8.742 9.107 8.742 9.104 0 +0.36(+4.15%)
Aug 22, 2013 8.869 8.869 8.456 8.742 0 -0.10(-1.15%)
Aug 21, 2013 8.907 9.028 8.640 8.844 0 -0.08(-0.93%)
Aug 20, 2013 9.174 9.174 8.646 8.926 0 -0.16(-1.75%)
Aug 19, 2013 8.831 9.467 8.831 9.085 0 +0.65(+7.69%)
Aug 16, 2013 8.043 8.640 8.043 8.437 0 +0.41(+5.14%)
Aug 15, 2013 8.218 8.348 8.017 8.024 1,163 -0.27(-3.29%)
Aug 14, 2013 8.360 8.360 8.043 8.297 0 +0.38(+4.82%)
Aug 13, 2013 7.776 7.915 7.776 7.915 2,135 +0.34(+4.45%)
Aug 12, 2013 7.623 7.725 7.386 7.578 12,399 -0.69(-8.38%)
Aug 09, 2013 8.424 8.513 7.826 8.271 7,814 -0.18(-2.18%)
Aug 08, 2013 8.424 8.557 7.585 8.456 11,428 -0.19(-2.21%)
Aug 07, 2013 8.608 8.933 8.577 8.646 9,877 +0.03(+0.37%)
Aug 06, 2013 8.424 8.615 8.265 8.615 9,212 +0.22(+2.65%)
Aug 05, 2013 8.297 9.415 8.265 8.392 8,866 +0.43(+5.35%)
Aug 02, 2013 8.201 8.221 7.807 7.966 4,679 -0.27(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.