Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.55 12.65 12.45 12.45 1,101 -0.58(-4.44%)
Aug 29, 2011 12.72 13.03 13.03 13.03 943 -0.62(-4.56%)
Aug 25, 2011 13.66 13.66 13.66 13.66 314 +1.77(+14.87%)
Aug 16, 2011 11.89 11.89 11.89 11.89 157 -0.07(-0.59%)
Aug 15, 2011 12.96 12.97 11.96 11.96 2,831 +0.51(+4.44%)
Aug 10, 2011 12.28 11.45 11.45 11.45 4,561 -0.59(-4.91%)
Aug 09, 2011 12.04 12.72 12.04 12.04 471 -0.82(-6.36%)
Aug 08, 2011 12.75 12.91 11.48 12.86 2,080 -2.09(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.