Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.194 5.201 5.143 5.201 12,889 -0.04(-0.85%)
Aug 28, 2008 5.112 5.245 4.978 5.245 13,139 -0.09(-1.67%)
Aug 27, 2008 5.239 5.334 5.213 5.334 1,415 +0.18(+3.58%)
Aug 26, 2008 5.093 5.150 5.023 5.150 1,731 -0.18(-3.34%)
Aug 25, 2008 5.328 5.404 5.175 5.328 11,123 +0.05(+0.96%)
Aug 22, 2008 5.207 5.283 5.201 5.277 5,033 +0.08(+1.47%)
Aug 21, 2008 5.315 5.315 5.124 5.201 8,518 +0.04(+0.74%)
Aug 20, 2008 5.220 5.226 5.124 5.162 2,516 +0.04(+0.87%)
Aug 19, 2008 5.201 5.201 5.086 5.118 943 -0.03(-0.62%)
Aug 18, 2008 5.131 5.156 5.029 5.150 127,613 +0.01(+0.25%)
Aug 15, 2008 5.118 5.162 5.086 5.137 56,145 +0.03(+0.50%)
Aug 14, 2008 5.105 5.245 5.086 5.112 103,219 +0.03(+0.63%)
Aug 13, 2008 5.245 5.245 5.076 5.080 109,650 -0.18(-3.50%)
Aug 12, 2008 5.182 5.264 4.857 5.264 2,044 -0.07(-1.31%)
Aug 11, 2008 5.347 5.404 5.290 5.334 26,109 -0.07(-1.29%)
Aug 08, 2008 5.309 5.627 5.277 5.404 5,347 +0.03(+0.59%)
Aug 07, 2008 5.608 5.608 5.372 5.372 23,955 -0.24(-4.20%)
Aug 06, 2008 5.588 5.658 5.569 5.608 1,101 -0.11(-2.00%)
Aug 05, 2008 5.608 5.944 5.601 5.722 9,059 -0.06(-0.99%)
Aug 04, 2008 5.779 5.779 5.779 5.779 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.