Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.96 24.03 23.90 23.90 56,559 -0.06(-0.24%)
Aug 28, 2020 24.00 24.09 23.96 23.96 22,824 -0.13(-0.54%)
Aug 27, 2020 23.97 24.09 23.97 24.09 21,305 +0.12(+0.51%)
Aug 26, 2020 23.97 24.08 23.96 23.96 58,336 -0.09(-0.39%)
Aug 25, 2020 24.10 24.10 23.95 24.06 36,655 -0.05(-0.19%)
Aug 24, 2020 24.08 24.13 24.06 24.11 33,136 +0.08(+0.35%)
Aug 21, 2020 23.97 24.08 23.96 24.02 23,251 -0.07(-0.31%)
Aug 20, 2020 24.01 24.10 24.01 24.10 29,644 +0.02(+0.08%)
Aug 19, 2020 23.97 24.08 23.96 24.08 28,875 +0.00(+0.00%)
Aug 18, 2020 23.99 24.08 23.96 24.08 45,864 +0.16(+0.67%)
Aug 17, 2020 23.90 23.99 23.90 23.92 24,274 -0.07(-0.31%)
Aug 14, 2020 24.05 24.05 23.93 23.99 30,183 -0.05(-0.21%)
Aug 13, 2020 23.89 24.05 23.89 24.04 40,549 +0.05(+0.21%)
Aug 12, 2020 23.96 24.00 23.92 23.99 30,453 +0.04(+0.16%)
Aug 11, 2020 23.96 23.96 23.89 23.96 36,780 -0.03(-0.12%)
Aug 10, 2020 23.84 23.98 23.81 23.98 34,230 +0.07(+0.31%)
Aug 07, 2020 23.75 23.91 23.75 23.91 37,010 +0.09(+0.39%)
Aug 06, 2020 23.81 23.89 23.80 23.81 47,833 -0.14(-0.58%)
Aug 05, 2020 23.91 23.96 23.81 23.95 28,746 -0.00(-0.01%)
Aug 04, 2020 23.91 23.96 23.82 23.96 43,232 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.