Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.27 22.32 22.19 22.24 159,540 -0.04(-0.16%)
Aug 29, 2019 22.32 22.36 22.27 22.27 55,196 -0.12(-0.52%)
Aug 28, 2019 22.31 22.39 22.29 22.39 115,247 +0.08(+0.36%)
Aug 27, 2019 22.26 22.32 22.24 22.31 307,840 +0.07(+0.32%)
Aug 26, 2019 22.24 22.27 22.23 22.24 49,268 +0.01(+0.04%)
Aug 23, 2019 22.20 22.27 22.20 22.23 52,955 -0.01(-0.04%)
Aug 22, 2019 22.18 22.24 22.18 22.24 51,996 +0.05(+0.24%)
Aug 21, 2019 22.15 22.22 22.13 22.18 95,157 +0.02(+0.08%)
Aug 20, 2019 22.17 22.19 22.15 22.16 62,807 -0.01(-0.04%)
Aug 19, 2019 22.15 22.20 22.12 22.17 42,168 -0.03(-0.12%)
Aug 16, 2019 22.14 22.21 22.13 22.20 34,853 +0.01(+0.04%)
Aug 15, 2019 22.07 22.19 22.07 22.19 82,186 +0.10(+0.44%)
Aug 14, 2019 21.96 22.09 21.94 22.09 77,195 +0.04(+0.20%)
Aug 13, 2019 21.96 22.05 21.94 22.05 82,093 +0.09(+0.40%)
Aug 12, 2019 21.88 21.97 21.86 21.96 42,373 +0.02(+0.08%)
Aug 09, 2019 21.83 21.95 21.83 21.94 60,938 +0.04(+0.20%)
Aug 08, 2019 21.84 21.90 21.82 21.90 72,991 +0.06(+0.29%)
Aug 07, 2019 21.84 21.86 21.76 21.84 99,741 -0.01(-0.04%)
Aug 06, 2019 21.79 21.84 21.67 21.84 73,108 +0.00(+0.00%)
Aug 05, 2019 21.88 21.88 21.79 21.84 61,866 -0.07(-0.32%)
Aug 02, 2019 21.90 21.97 21.78 21.92 114,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.