Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

21.59 -0.25 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.309 4.334 4.219 4.279 433,624 -0.04(-0.98%)
Aug 28, 2020 4.080 4.369 4.080 4.321 753,304 +0.25(+6.14%)
Aug 27, 2020 4.068 4.146 4.041 4.071 376,051 -0.05(-1.10%)
Aug 26, 2020 4.219 4.243 4.092 4.116 439,900 -0.11(-2.71%)
Aug 25, 2020 4.303 4.400 4.213 4.231 736,816 +0.02(+0.43%)
Aug 24, 2020 4.134 4.249 4.134 4.213 506,990 +0.13(+3.10%)
Aug 21, 2020 4.183 4.189 4.056 4.086 435,058 -0.11(-2.73%)
Aug 20, 2020 4.231 4.231 3.984 4.201 1,057,985 -0.04(-0.85%)
Aug 19, 2020 4.315 4.394 4.183 4.237 645,836 -0.12(-2.77%)
Aug 18, 2020 4.424 4.448 4.249 4.357 504,317 -0.07(-1.50%)
Aug 17, 2020 4.436 4.490 4.351 4.424 639,004 +0.01(+0.14%)
Aug 14, 2020 4.309 4.490 4.267 4.418 522,003 +0.08(+1.81%)
Aug 13, 2020 4.448 4.580 4.279 4.339 794,661 -0.14(-3.23%)
Aug 12, 2020 4.466 4.484 4.327 4.484 524,150 +0.05(+1.22%)
Aug 11, 2020 4.249 4.490 4.152 4.430 1,195,048 +0.26(+6.21%)
Aug 10, 2020 4.158 4.198 4.128 4.171 719,236 +0.01(+0.14%)
Aug 07, 2020 4.183 4.189 4.080 4.165 518,021 -0.06(-1.43%)
Aug 06, 2020 4.369 4.400 4.062 4.225 1,202,312 -0.10(-2.37%)
Aug 05, 2020 4.279 4.387 4.249 4.327 635,342 +0.12(+2.87%)
Aug 04, 2020 4.165 4.279 4.116 4.207 689,769 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.