Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.850 7.190 6.850 7.042 817,800 +0.26(+3.82%)
Aug 30, 2017 7.054 7.054 6.752 6.782 686,020 -0.27(-3.85%)
Aug 29, 2017 7.227 7.227 6.795 7.054 776,913 -0.12(-1.64%)
Aug 28, 2017 7.437 7.560 7.085 7.171 740,558 -0.30(-3.97%)
Aug 25, 2017 7.029 7.548 7.005 7.467 1,355,460 +0.46(+6.61%)
Aug 24, 2017 6.949 7.106 6.819 7.005 701,169 +0.06(+0.80%)
Aug 23, 2017 6.875 7.022 6.752 6.949 735,879 +0.01(+0.18%)
Aug 22, 2017 6.764 6.974 6.708 6.937 1,441,543 +0.19(+2.84%)
Aug 21, 2017 6.745 6.924 6.622 6.745 641,894 +0.00(+0.00%)
Aug 18, 2017 6.752 6.838 6.591 6.745 861,036 +0.02(+0.28%)
Aug 17, 2017 6.931 7.072 6.499 6.727 1,576,043 -0.35(-4.89%)
Aug 16, 2017 6.542 7.171 6.542 7.072 2,623,628 +0.74(+11.70%)
Aug 15, 2017 6.573 6.715 6.245 6.332 946,948 -0.23(-3.48%)
Aug 14, 2017 6.505 6.684 6.443 6.560 1,369,395 +0.20(+3.10%)
Aug 11, 2017 6.233 6.511 6.178 6.363 751,559 +0.02(+0.39%)
Aug 10, 2017 6.085 6.363 6.067 6.338 1,688,929 +0.17(+2.70%)
Aug 09, 2017 6.233 6.313 5.986 6.171 1,123,051 +0.02(+0.30%)
Aug 08, 2017 6.208 6.208 6.073 6.153 622,387 -0.05(-0.80%)
Aug 07, 2017 6.079 6.301 6.079 6.202 1,158,136 +0.13(+2.13%)
Aug 04, 2017 6.153 6.344 6.048 6.073 2,778,606 -0.08(-1.30%)
Aug 03, 2017 6.332 6.499 6.030 6.153 5,833,473 -0.22(-3.39%)
Aug 02, 2017 6.350 6.529 6.239 6.369 723,801 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.