Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.410 2.440 2.320 2.320 218,613 -0.08(-3.33%)
Aug 28, 2020 2.450 2.540 2.370 2.400 258,900 -0.04(-1.64%)
Aug 27, 2020 2.300 2.520 2.250 2.440 699,759 +0.14(+6.09%)
Aug 26, 2020 2.320 2.360 2.230 2.300 276,011 -0.04(-1.71%)
Aug 25, 2020 2.290 2.350 2.270 2.340 451,294 -0.02(-0.85%)
Aug 24, 2020 2.430 2.440 2.280 2.360 897,465 -0.20(-7.81%)
Aug 21, 2020 2.890 2.970 2.300 2.560 30,192,300 +0.46(+21.90%)
Aug 20, 2020 2.240 2.240 1.960 2.100 533,198 -0.15(-6.67%)
Aug 19, 2020 2.340 2.350 2.200 2.250 428,124 -0.11(-4.66%)
Aug 18, 2020 2.520 2.600 2.300 2.360 960,513 -0.19(-7.45%)
Aug 17, 2020 2.370 2.650 2.320 2.550 2,420,044 -0.17(-6.25%)
Aug 14, 2020 2.690 4.330 2.600 2.720 150,912,192 +0.85(+45.45%)
Aug 13, 2020 1.990 2.020 1.860 1.870 151,139 -0.12(-6.03%)
Aug 12, 2020 1.960 2.000 1.930 1.990 118,339 +0.06(+3.11%)
Aug 11, 2020 2.100 2.120 1.810 1.930 223,224 -0.18(-8.53%)
Aug 10, 2020 2.150 2.170 2.070 2.110 209,653 +0.06(+2.93%)
Aug 07, 2020 2.100 2.150 2.020 2.050 276,000 +0.05(+2.50%)
Aug 06, 2020 2.010 2.070 1.950 2.000 231,094 -0.11(-5.21%)
Aug 05, 2020 2.030 2.190 1.990 2.110 333,290 +0.10(+4.98%)
Aug 04, 2020 1.910 2.040 1.900 2.010 188,885 +0.09(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.