Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.250 1.270 1.210 1.240 19,800 -0.01(-0.80%)
Aug 29, 2019 1.310 1.310 1.170 1.250 83,496 -0.02(-1.57%)
Aug 28, 2019 1.280 1.300 1.270 1.270 8,864 -0.01(-0.78%)
Aug 27, 2019 1.340 1.360 1.280 1.280 28,548 -0.04(-2.81%)
Aug 26, 2019 1.320 1.330 1.290 1.317 40,597 -0.01(-0.98%)
Aug 23, 2019 1.290 1.350 1.270 1.330 95,300 +0.04(+3.10%)
Aug 22, 2019 1.340 1.368 1.270 1.290 46,442 -0.06(-4.44%)
Aug 21, 2019 1.340 1.350 1.291 1.350 29,162 +0.05(+3.85%)
Aug 20, 2019 1.258 1.340 1.258 1.300 28,859 +0.00(+0.00%)
Aug 19, 2019 1.360 1.390 1.300 1.300 68,558 -0.05(-3.47%)
Aug 16, 2019 1.220 1.350 1.220 1.347 97,200 +0.14(+11.30%)
Aug 15, 2019 1.200 1.350 1.170 1.210 328,504 -0.03(-2.42%)
Aug 14, 2019 1.310 1.320 1.220 1.240 63,034 -0.10(-7.46%)
Aug 13, 2019 1.330 1.370 1.260 1.340 97,403 +0.00(+0.00%)
Aug 12, 2019 1.350 1.410 1.300 1.340 34,958 -0.02(-1.47%)
Aug 09, 2019 1.410 1.420 1.340 1.360 78,100 -0.06(-4.23%)
Aug 08, 2019 1.370 1.490 1.330 1.420 107,372 +0.06(+4.68%)
Aug 07, 2019 1.370 1.440 1.312 1.357 54,728 -0.04(-3.11%)
Aug 06, 2019 1.380 1.419 1.335 1.400 40,187 +0.07(+5.26%)
Aug 05, 2019 1.420 1.451 1.330 1.330 81,417 -0.14(-9.52%)
Aug 02, 2019 1.530 1.531 1.410 1.470 117,000 -0.08(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.