Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

18.17 +0.09 (+0.50%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Aug 30, 2018 1.170 1.170 1.120 1.120 83,427 -0.03(-2.61%)
Aug 29, 2018 1.130 1.190 1.110 1.150 83,923 +0.00(+0.00%)
Aug 28, 2018 1.190 1.220 1.130 1.150 24,942 -0.02(-1.71%)
Aug 27, 2018 1.100 1.190 1.100 1.170 81,376 +0.00(+0.00%)
Aug 24, 2018 1.210 1.240 1.170 1.170 44,800 -0.04(-3.31%)
Aug 23, 2018 1.240 1.249 1.160 1.210 93,414 +0.02(+1.68%)
Aug 22, 2018 1.150 1.240 1.110 1.190 67,637 +0.09(+8.18%)
Aug 21, 2018 1.160 1.160 1.100 1.100 82,526 -0.03(-2.65%)
Aug 20, 2018 1.010 1.160 1.010 1.130 62,748 +0.13(+13.00%)
Aug 17, 2018 1.140 1.140 0.9700 1.000 177,600 -0.10(-9.09%)
Aug 16, 2018 1.140 1.161 1.060 1.100 34,721 -0.04(-3.51%)
Aug 15, 2018 1.180 1.180 1.080 1.140 73,296 -0.01(-0.87%)
Aug 14, 2018 1.245 1.245 1.130 1.150 37,080 -0.08(-6.50%)
Aug 13, 2018 1.220 1.280 1.220 1.230 33,049 -0.03(-2.38%)
Aug 10, 2018 1.220 1.280 1.180 1.260 33,000 +0.02(+1.61%)
Aug 09, 2018 1.210 1.260 1.180 1.240 44,013 +0.03(+2.48%)
Aug 08, 2018 1.280 1.280 1.210 1.210 30,344 -0.04(-3.20%)
Aug 07, 2018 1.305 1.310 1.250 1.250 52,171 -0.04(-3.10%)
Aug 06, 2018 1.270 1.330 1.270 1.290 22,139 +0.01(+0.78%)
Aug 03, 2018 1.270 1.350 1.270 1.280 35,900 -0.04(-3.03%)
Aug 02, 2018 1.320 1.370 1.260 1.320 47,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.