Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

1.750 +0.050 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.810 1.910 1.750 1.870 51,836 +0.04(+2.19%)
Aug 29, 2024 1.880 1.880 1.810 1.830 43,571 -0.05(-2.66%)
Aug 28, 2024 1.900 1.900 1.830 1.880 71,102 -0.05(-2.59%)
Aug 27, 2024 1.990 2.070 1.860 1.930 93,860 +0.04(+2.12%)
Aug 26, 2024 2.090 2.090 1.820 1.890 394,518 -0.19(-9.13%)
Aug 23, 2024 2.110 2.140 2.050 2.080 37,965 +0.04(+1.96%)
Aug 22, 2024 2.000 2.080 1.930 2.040 31,999 +0.14(+7.37%)
Aug 21, 2024 1.860 2.000 1.842 1.900 74,838 +0.07(+3.83%)
Aug 20, 2024 1.710 1.850 1.700 1.830 49,956 +0.10(+5.52%)
Aug 19, 2024 1.800 1.800 1.681 1.734 120,534 +0.00(+0.24%)
Aug 16, 2024 1.830 1.830 1.730 1.730 62,597 -0.01(-0.57%)
Aug 15, 2024 1.920 1.925 1.730 1.740 82,788 -0.12(-6.45%)
Aug 14, 2024 1.900 1.920 1.800 1.860 90,239 -0.04(-2.11%)
Aug 13, 2024 1.930 2.140 1.900 1.900 241,422 -0.15(-7.31%)
Aug 12, 2024 2.080 2.130 1.990 2.050 22,942 +0.03(+1.49%)
Aug 09, 2024 1.950 2.140 1.950 2.020 18,038 -0.05(-2.42%)
Aug 08, 2024 1.986 2.070 1.968 2.070 19,436 +0.12(+6.15%)
Aug 07, 2024 2.130 2.150 1.950 1.950 65,418 -0.07(-3.47%)
Aug 06, 2024 2.080 2.150 2.020 2.020 19,053 +0.01(+0.50%)
Aug 05, 2024 2.080 2.110 1.910 2.010 99,598 -0.11(-5.19%)
Aug 02, 2024 2.290 2.330 2.100 2.120 49,840 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.