Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.930 8.950 8.800 8.870 171,608 -0.04(-0.45%)
Aug 30, 2016 8.770 8.980 8.770 8.910 87,993 +0.09(+1.02%)
Aug 29, 2016 8.990 9.000 8.770 8.820 167,189 -0.15(-1.67%)
Aug 26, 2016 9.090 9.150 8.887 8.970 143,247 -0.15(-1.64%)
Aug 25, 2016 8.920 9.218 8.920 9.120 143,996 +0.14(+1.56%)
Aug 24, 2016 9.210 9.210 8.930 8.980 322,847 -0.22(-2.39%)
Aug 23, 2016 8.860 9.280 8.860 9.200 205,593 +0.29(+3.25%)
Aug 22, 2016 8.860 9.040 8.540 8.910 105,011 -0.03(-0.34%)
Aug 19, 2016 9.030 9.252 8.870 8.940 147,996 -0.09(-1.00%)
Aug 18, 2016 9.290 9.310 9.000 9.030 149,869 -0.21(-2.27%)
Aug 17, 2016 9.230 9.450 9.160 9.240 147,330 -0.03(-0.32%)
Aug 16, 2016 8.650 10.08 8.550 9.270 863,598 +0.81(+9.57%)
Aug 15, 2016 8.450 8.579 8.110 8.460 58,684 +0.01(+0.12%)
Aug 12, 2016 8.490 8.580 8.360 8.450 44,664 -0.04(-0.47%)
Aug 11, 2016 8.490 8.580 8.420 8.490 44,732 +0.05(+0.59%)
Aug 10, 2016 8.480 8.520 8.360 8.440 64,323 -0.04(-0.47%)
Aug 09, 2016 8.320 8.545 8.320 8.480 56,016 +0.15(+1.80%)
Aug 08, 2016 8.280 8.340 8.120 8.330 45,862 +0.05(+0.60%)
Aug 05, 2016 8.200 8.330 8.160 8.280 120,544 +0.12(+1.47%)
Aug 04, 2016 8.330 8.330 8.120 8.160 48,869 -0.16(-1.92%)
Aug 03, 2016 8.330 8.350 8.250 8.320 55,764 -0.01(-0.12%)
Aug 02, 2016 8.590 8.650 8.280 8.330 59,248 -0.26(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.