Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.822	8.830	8.496	8.690	1,836,312	-0.12(-1.32%)
Aug 29, 2002	8.488	8.923	8.294	8.806	2,623,396	+0.24(+2.81%)
Aug 28, 2002	8.923	8.931	8.388	8.566	3,117,530	-0.52(-5.72%)
Aug 27, 2002	9.233	9.474	8.923	9.086	2,585,891	-0.12(-1.26%)
Aug 26, 2002	9.419	9.590	8.775	9.202	2,614,374	-0.15(-1.58%)
Aug 23, 2002	9.691	9.699	9.350	9.350	2,852,162	-0.43(-4.44%)
Aug 22, 2002	8.884	10.07	8.884	9.784	5,774,565	+0.99(+11.30%)
Aug 21, 2002	8.574	9.311	8.419	8.791	3,327,995	+0.43(+5.20%)
Aug 20, 2002	8.581	8.581	8.093	8.356	3,658,448	+0.34(+4.26%)
Aug 16, 2002	7.953	8.209	7.759	8.015	3,515,518	+0.02(+0.19%)
Aug 15, 2002	7.472	8.108	7.410	8.000	5,165,725	+0.43(+5.74%)
Aug 14, 2002	7.061	7.635	6.983	7.565	5,212,381	+0.50(+7.03%)
Aug 13, 2002	7.123	7.371	7.014	7.068	4,362,661	-0.02(-0.22%)
Aug 12, 2002	7.185	7.255	6.999	7.084	1,698,924	+0.26(+3.75%)
Aug 07, 2002	7.061	7.138	6.634	6.828	7,334,296	-0.16(-2.22%)
Aug 06, 2002	6.595	7.100	6.580	6.983	2,178,495	+0.47(+7.14%)
Aug 05, 2002	6.906	7.138	6.386	6.518	2,865,050	-0.47(-6.67%)
Aug 02, 2002	6.991	7.061	6.843	6.983	4,160,960	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.