Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.43 20.72 20.40 20.63 274,346 +0.20(+1.00%)
Aug 30, 2017 20.14 20.43 20.02 20.42 184,713 +0.25(+1.23%)
Aug 29, 2017 20.20 20.32 20.08 20.18 163,293 -0.02(-0.09%)
Aug 28, 2017 20.35 20.50 20.14 20.19 349,423 -0.20(-1.00%)
Aug 25, 2017 20.33 20.47 20.19 20.40 175,193 +0.17(+0.83%)
Aug 24, 2017 20.53 20.56 20.20 20.23 214,376 -0.16(-0.78%)
Aug 23, 2017 20.42 20.49 20.29 20.39 179,611 +0.01(+0.04%)
Aug 22, 2017 20.73 20.73 20.34 20.38 176,423 -0.36(-1.71%)
Aug 21, 2017 20.49 20.84 20.43 20.73 221,398 +0.28(+1.35%)
Aug 18, 2017 20.57 20.66 20.41 20.46 292,230 -0.22(-1.07%)
Aug 17, 2017 20.84 20.98 20.67 20.68 262,751 -0.13(-0.64%)
Aug 16, 2017 20.91 20.91 20.66 20.82 217,546 +0.17(+0.82%)
Aug 15, 2017 20.60 20.69 20.46 20.65 220,696 -0.04(-0.22%)
Aug 14, 2017 20.25 20.72 20.25 20.69 221,561 +0.57(+2.83%)
Aug 11, 2017 20.39 20.44 20.01 20.12 194,710 -0.23(-1.14%)
Aug 10, 2017 20.25 20.49 20.24 20.35 234,153 +0.00(+0.00%)
Aug 09, 2017 20.56 20.57 20.28 20.35 261,770 -0.21(-1.04%)
Aug 08, 2017 20.74 20.74 20.50 20.57 156,884 -0.13(-0.64%)
Aug 07, 2017 20.75 20.82 20.61 20.70 140,314 -0.04(-0.21%)
Aug 04, 2017 20.65 20.78 20.63 20.74 217,604 +0.06(+0.30%)
Aug 03, 2017 20.84 20.86 20.65 20.68 273,457 -0.15(-0.73%)
Aug 02, 2017 20.97 21.08 20.76 20.83 225,831 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.