Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.400 2.450 2.450 2.450 437,600 +0.04(+1.66%)
Aug 28, 2014 2.420 2.487 2.380 2.410 955,173 -0.03(-1.23%)
Aug 27, 2014 2.380 2.440 2.330 2.440 393,690 +0.09(+3.83%)
Aug 26, 2014 2.300 2.390 2.300 2.350 742,016 +0.04(+1.73%)
Aug 25, 2014 2.210 2.350 2.200 2.310 1,522,914 +0.17(+7.94%)
Aug 22, 2014 2.090 2.160 2.080 2.140 394,810 +0.04(+1.90%)
Aug 21, 2014 2.090 2.120 2.070 2.100 237,734 +0.04(+1.94%)
Aug 20, 2014 2.110 2.110 2.060 2.060 397,835 -0.05(-2.37%)
Aug 19, 2014 2.070 2.120 2.060 2.110 534,462 +0.05(+2.43%)
Aug 18, 2014 2.060 2.090 2.040 2.060 394,723 +0.00(+0.00%)
Aug 15, 2014 2.140 2.140 2.050 2.060 343,929 -0.08(-3.74%)
Aug 14, 2014 2.050 2.140 2.020 2.140 662,777 +0.09(+4.39%)
Aug 13, 2014 2.020 2.040 2.020 2.050 139,657 +0.03(+1.49%)
Aug 12, 2014 2.070 2.080 2.010 2.020 771,745 -0.02(-0.98%)
Aug 11, 2014 2.020 2.068 2.010 2.040 793,145 +0.04(+2.00%)
Aug 08, 2014 2.000 2.010 2.000 2.000 324,993 +0.00(+0.00%)
Aug 07, 2014 2.020 2.020 2.000 2.000 625,209 +0.00(+0.00%)
Aug 06, 2014 2.000 2.020 2.000 2.000 538,332 -0.02(-0.99%)
Aug 05, 2014 2.040 2.060 2.000 2.020 332,737 -0.04(-1.94%)
Aug 04, 2014 2.030 2.097 2.020 2.060 320,249 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.