Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.770 5.820 5.650 5.660 13,204 -0.01(-0.18%)
Aug 30, 2016 5.720 5.818 5.600 5.670 20,097 -0.07(-1.22%)
Aug 29, 2016 5.620 5.840 5.550 5.740 95,126 +0.10(+1.77%)
Aug 26, 2016 5.640 5.780 5.590 5.640 14,742 -0.03(-0.53%)
Aug 25, 2016 5.940 5.940 5.649 5.670 16,139 +0.06(+1.07%)
Aug 24, 2016 5.650 5.720 5.600 5.610 37,010 -0.01(-0.18%)
Aug 23, 2016 5.680 5.780 5.560 5.620 35,335 +0.02(+0.36%)
Aug 22, 2016 5.700 5.880 5.570 5.600 77,890 -0.11(-1.93%)
Aug 19, 2016 5.850 5.900 5.700 5.710 33,600 -0.11(-1.89%)
Aug 18, 2016 5.650 5.850 5.650 5.820 66,191 +0.16(+2.83%)
Aug 17, 2016 5.600 5.730 5.600 5.660 32,917 +0.09(+1.62%)
Aug 16, 2016 6.020 6.090 5.540 5.570 128,839 -0.39(-6.54%)
Aug 15, 2016 6.100 6.200 5.900 5.960 47,519 -0.08(-1.32%)
Aug 12, 2016 5.820 6.160 5.680 6.040 63,030 +0.23(+3.96%)
Aug 11, 2016 6.500 6.650 5.580 5.810 176,328 -0.70(-10.75%)
Aug 10, 2016 6.740 6.740 6.500 6.510 34,932 -0.24(-3.56%)
Aug 09, 2016 6.920 7.180 6.670 6.750 49,948 -0.21(-3.02%)
Aug 08, 2016 6.800 6.990 6.800 6.960 28,334 +0.09(+1.31%)
Aug 05, 2016 6.780 6.870 6.670 6.870 37,317 +0.12(+1.78%)
Aug 04, 2016 6.760 6.930 6.690 6.750 26,885 +0.01(+0.15%)
Aug 03, 2016 6.760 6.890 6.500 6.740 111,279 -0.14(-2.03%)
Aug 02, 2016 6.911 7.150 6.820 6.880 84,446 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.