Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.550 9.580 9.205 9.290 40,164 -0.26(-2.72%)
Aug 28, 2015 8.770 9.720 8.610 9.550 48,267 +0.79(+9.02%)
Aug 27, 2015 7.980 8.880 7.810 8.760 46,925 +0.93(+11.95%)
Aug 26, 2015 7.590 7.850 7.500 7.825 31,666 +0.29(+3.85%)
Aug 25, 2015 7.500 7.600 7.347 7.535 28,045 +0.13(+1.82%)
Aug 24, 2015 7.340 7.620 7.320 7.400 53,771 -0.08(-1.07%)
Aug 21, 2015 7.430 7.670 7.410 7.480 53,081 -0.06(-0.80%)
Aug 20, 2015 7.350 7.620 7.350 7.540 43,707 +0.20(+2.72%)
Aug 19, 2015 7.750 7.750 7.340 7.340 46,227 -0.41(-5.29%)
Aug 18, 2015 7.750 7.770 7.650 7.750 20,403 +0.04(+0.52%)
Aug 17, 2015 7.720 7.750 7.650 7.710 23,621 -0.04(-0.52%)
Aug 14, 2015 7.600 7.800 7.550 7.750 50,649 +0.18(+2.38%)
Aug 13, 2015 7.410 7.650 7.350 7.570 32,742 +0.17(+2.30%)
Aug 12, 2015 7.450 7.750 7.332 7.400 66,697 -0.03(-0.40%)
Aug 11, 2015 7.750 8.000 7.370 7.430 317,703 -0.67(-8.27%)
Aug 10, 2015 8.150 8.200 7.850 8.100 75,208 -0.01(-0.12%)
Aug 07, 2015 7.590 8.480 7.430 8.110 154,802 +0.35(+4.51%)
Aug 06, 2015 8.440 8.440 7.733 7.760 56,954 -0.36(-4.43%)
Aug 05, 2015 8.310 8.500 8.010 8.120 68,893 -0.17(-2.05%)
Aug 04, 2015 8.340 8.948 8.260 8.290 48,150 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.