Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.130 6.130 6.130 6.130 300 -0.01(-0.16%)
Aug 30, 2012 6.020 6.150 6.010 6.140 2,200 +0.03(+0.49%)
Aug 29, 2012 6.060 6.110 6.050 6.110 2,200 -0.09(-1.45%)
Aug 27, 2012 6.130 6.200 6.060 6.200 1,877 +0.01(+0.16%)
Aug 24, 2012 6.200 6.399 6.150 6.190 2,270 -0.02(-0.32%)
Aug 23, 2012 6.320 6.466 6.210 6.210 6,640 -0.25(-3.85%)
Aug 22, 2012 6.400 6.459 6.270 6.459 6,199 -0.01(-0.17%)
Aug 21, 2012 6.480 6.500 6.310 6.470 2,386 +0.18(+2.86%)
Aug 20, 2012 6.410 6.410 6.120 6.290 1,400 -0.21(-3.23%)
Aug 17, 2012 6.500 6.500 6.500 6.500 175 +0.00(+0.00%)
Aug 16, 2012 6.500 6.500 6.450 6.500 4,060 +0.03(+0.46%)
Aug 15, 2012 6.340 6.470 6.340 6.470 1,335 +0.07(+1.09%)
Aug 14, 2012 6.450 6.470 6.400 6.400 2,912 -0.05(-0.78%)
Aug 13, 2012 6.450 6.450 6.440 6.450 991 +0.04(+0.62%)
Aug 10, 2012 6.470 6.470 6.410 6.410 1,800 -0.06(-0.93%)
Aug 09, 2012 6.460 6.500 6.460 6.470 1,912 -0.03(-0.46%)
Aug 08, 2012 6.670 6.690 6.420 6.500 6,252 +0.08(+1.25%)
Aug 07, 2012 6.680 6.692 5.850 6.420 1,430 -0.28(-4.18%)
Aug 06, 2012 6.720 6.720 6.550 6.700 3,245 +0.22(+3.38%)
Aug 03, 2012 6.530 6.545 6.481 6.481 7,800 +0.22(+3.53%)
Aug 02, 2012 6.620 6.620 6.260 6.260 4,957 -0.36(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.