Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 46.58 47.46 46.16 47.08 647,410 +0.66(+1.42%)
Aug 30, 2011 45.66 46.67 45.27 46.42 592,885 +0.40(+0.87%)
Aug 29, 2011 45.15 46.34 44.75 46.02 629,162 +1.33(+2.98%)
Aug 26, 2011 43.28 44.80 42.56 44.69 402,977 +1.04(+2.38%)
Aug 25, 2011 44.60 44.94 43.27 43.65 456,162 -0.69(-1.56%)
Aug 24, 2011 43.42 44.54 43.05 44.34 460,228 +0.91(+2.10%)
Aug 23, 2011 41.50 43.59 40.79 43.43 717,746 +2.17(+5.26%)
Aug 22, 2011 42.34 42.91 41.13 41.26 610,291 -0.10(-0.24%)
Aug 19, 2011 41.02 42.44 39.00 41.36 696,141 -0.10(-0.24%)
Aug 18, 2011 42.28 44.88 40.78 41.46 1,619,676 -1.05(-2.47%)
Aug 17, 2011 43.17 43.59 41.36 42.51 703,886 -0.52(-1.21%)
Aug 16, 2011 43.07 43.50 42.25 43.03 373,159 -0.44(-1.01%)
Aug 15, 2011 42.23 43.65 41.82 43.47 368,494 +1.49(+3.55%)
Aug 12, 2011 41.95 42.52 41.24 41.98 407,843 +0.41(+0.99%)
Aug 11, 2011 40.03 42.10 39.75 41.57 481,612 +1.77(+4.45%)
Aug 10, 2011 39.49 41.04 39.12 39.80 828,329 -0.77(-1.90%)
Aug 09, 2011 39.85 40.65 38.21 40.57 949,995 +1.49(+3.81%)
Aug 08, 2011 41.07 41.87 39.03 39.08 1,093,168 -3.59(-8.41%)
Aug 05, 2011 43.81 43.81 41.25 42.67 707,603 -0.55(-1.27%)
Aug 04, 2011 44.94 45.38 43.20 43.22 455,413 -2.61(-5.69%)
Aug 03, 2011 45.22 46.00 44.47 45.83 332,278 +0.67(+1.48%)
Aug 02, 2011 46.04 46.75 45.11 45.16 300,335 -1.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.