Indicators

Diageo Plc New Ord (OP: DGEAF )

33.95 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.54	47.54	47.54	47.54	4,376	+0.04(+0.08%)
Aug 27, 2021		47.50	47.50	47.50	308	+0.00(+0.00%)
Aug 26, 2021	48.22	48.22	47.50	47.50	1,553	-1.32(-2.70%)
Aug 25, 2021	48.82	48.82	47.91	48.82	1,913	+0.20(+0.41%)
Aug 24, 2021	48.62	48.62	48.62	48.62	2,677	+1.47(+3.12%)
Aug 23, 2021	47.03	49.82	46.95	47.15	1,832	+0.65(+1.40%)
Aug 20, 2021	49.12	49.12	46.38	46.50	1,525	-0.73(-1.55%)
Aug 19, 2021	49.92	49.92	47.23	47.23	2,926	-1.20(-2.48%)
Aug 18, 2021	49.92	49.92	48.43	48.43	19,374	-2.24(-4.42%)
Aug 17, 2021	49.38	50.67	48.29	50.67	1,285	+2.02(+4.15%)
Aug 16, 2021	50.85	50.85	48.65	48.65	2,577	-1.48(-2.94%)
Aug 13, 2021	49.88	50.67	49.88	50.12	948	-0.23(-0.47%)
Aug 12, 2021	50.22	50.36	50.00	50.36	5,165	+0.08(+0.16%)
Aug 11, 2021	50.60	50.60	48.68	50.28	8,531	-0.57(-1.12%)
Aug 10, 2021	50.85	50.85	50.85	50.85	979	+2.42(+5.00%)
Aug 09, 2021	48.43	48.43	48.43	48.43	1,269	-1.04(-2.10%)
Aug 05, 2021		49.47	49.47	49.47	14,132	-1.38(-2.71%)
Aug 04, 2021	50.25	50.93	49.15	50.85	1,471	+2.07(+4.24%)
Aug 03, 2021	50.85	50.85	48.78	48.78	5,877	-1.94(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.