Indicators

Mazda Motor Corp (OP: MZDAF )

10.20 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		14.75	14.75	14.75	0	+0.03(+0.21%)
Aug 25, 2017		14.72	14.72	14.72	35	+0.31(+2.14%)
Aug 24, 2017	14.55	14.55	14.41	14.41	3,345	-0.04(-0.28%)
Aug 23, 2017	14.40	14.45	14.40	14.45	556	+0.04(+0.28%)
Aug 21, 2017		14.41	14.41	14.41	13	-0.49(-3.29%)
Aug 18, 2017	14.90	14.90	14.90	14.90	150	-0.08(-0.52%)
Aug 14, 2017		14.98	14.98	14.98	55	+0.06(+0.39%)
Aug 11, 2017	15.21	15.21	14.92	14.92	2,584	-0.18(-1.19%)
Aug 10, 2017	15.22	15.25	15.10	15.10	1,985	-0.13(-0.88%)
Aug 09, 2017	15.15	15.37	15.10	15.23	7,759	-0.16(-1.01%)
Aug 08, 2017	15.28	15.47	15.25	15.39	22,690	+0.06(+0.39%)
Aug 07, 2017	15.33	15.33	15.33	15.33	312	+0.09(+0.59%)
Aug 04, 2017		15.75	15.24	15.24	14,579	-1.15(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.