Indicators

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008		11.70	11.70	11.70	0	+0.00(+0.00%)
Aug 28, 2008	12.25	11.70	11.70	11.70	570	-0.55(-4.49%)
Aug 25, 2008		12.25	12.25	12.25	0	+0.00(+0.00%)
Aug 22, 2008	12.25	12.25	12.25	12.25	570	+0.12(+0.99%)
Aug 21, 2008	12.13	12.13	12.10	12.13	420,000	-0.92(-7.05%)
Aug 13, 2008		13.05	13.05	13.05	0	+0.00(+0.00%)
Aug 12, 2008	12.95	13.05	13.05	13.05	259	+0.10(+0.77%)
Aug 11, 2008	12.95	12.95	12.70	12.95	879	+0.45(+3.60%)
Aug 08, 2008	12.50	12.50	12.50	12.50	473	+0.05(+0.40%)
Aug 07, 2008	12.45	12.45	12.45	12.45	850	+0.30(+2.47%)
Aug 06, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 05, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Aug 04, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.