Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.940 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.530 6.530 6.530 0 -0.01(-0.15%)
Aug 30, 2018 6.520 6.560 6.500 6.540 231,815 -0.16(-2.39%)
Aug 29, 2018 6.672 6.700 6.665 6.700 24,374 -0.02(-0.30%)
Aug 28, 2018 6.760 6.760 6.700 6.720 254,561 -0.02(-0.22%)
Aug 27, 2018 6.700 6.750 6.700 6.735 38,678 +0.08(+1.13%)
Aug 24, 2018 6.630 6.700 6.620 6.660 56,500 +0.00(+0.00%)
Aug 23, 2018 6.630 6.670 6.620 6.660 47,359 -0.09(-1.33%)
Aug 22, 2018 6.750 6.760 6.690 6.750 42,972 +0.11(+1.58%)
Aug 21, 2018 6.675 6.680 6.620 6.645 66,362 +0.12(+1.92%)
Aug 20, 2018 6.480 6.520 6.480 6.520 81,752 +0.14(+2.19%)
Aug 17, 2018 6.360 6.400 6.340 6.380 177,700 +0.08(+1.27%)
Aug 16, 2018 6.280 6.370 6.280 6.300 135,129 +0.06(+0.96%)
Aug 15, 2018 6.180 6.250 6.160 6.240 121,317 -0.04(-0.56%)
Aug 14, 2018 6.290 6.300 6.250 6.275 337,522 -0.10(-1.65%)
Aug 13, 2018 6.375 6.439 6.350 6.380 728,592 -0.09(-1.39%)
Aug 10, 2018 6.425 6.490 6.420 6.470 310,800 -0.11(-1.63%)
Aug 09, 2018 6.570 6.600 6.530 6.577 331,259 -0.04(-0.57%)
Aug 08, 2018 6.580 6.630 6.580 6.615 369,590 +0.07(+0.99%)
Aug 07, 2018 6.630 6.640 6.530 6.550 78,934 +0.04(+0.69%)
Aug 06, 2018 6.510 6.520 6.455 6.505 97,770 +0.02(+0.39%)
Aug 03, 2018 6.505 6.510 6.450 6.480 87,000 +0.06(+0.86%)
Aug 02, 2018 6.410 6.450 6.375 6.425 156,956 -0.20(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.