Indicators

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0041	0.0041	0.0041	0	+0.00(+24.24%)
Aug 30, 2018	0.0036	0.0036	0.0030	0.0033	571,525	-0.00(-21.43%)
Aug 29, 2018	0.0031	0.0042	0.0031	0.0042	795,178	+0.00(+13.51%)
Aug 28, 2018	0.0035	0.0046	0.0028	0.0037	3,666,832	+0.00(+15.62%)
Aug 27, 2018	0.0039	0.0039	0.0013	0.0032	3,767,200	-0.00(-17.95%)
Aug 24, 2018	0.0035	0.0039	0.0035	0.0039	1,820,300	+0.00(+11.43%)
Aug 21, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 20, 2018	0.0035	0.0035	0.0035	0.0035	11,950	+0.00(+0.00%)
Aug 17, 2018	0.0035	0.0035	0.0035	0.0035	33,000	+0.00(+6.06%)
Aug 16, 2018	0.0033	0.0033	0.0033	0.0033	8,000	-0.00(-5.71%)
Aug 15, 2018	0.0035	0.0035	0.0035	0.0035	35,050	+0.00(+12.90%)
Aug 14, 2018	0.0031	0.0031	0.0031	0.0031	410,000	-0.00(-8.82%)
Aug 13, 2018	0.0034	0.0034	0.0034	0.0034	110,000	+0.00(+0.00%)
Aug 09, 2018		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Aug 07, 2018		0.0034	0.0034	0.0034	0	-0.00(-8.11%)
Aug 06, 2018	0.0038	0.0038	0.0037	0.0037	45,512	-0.00(-5.13%)
Aug 03, 2018	0.0039	0.0039	0.0039	0.0039	12,000	+0.00(+0.00%)
Aug 02, 2018	0.0039	0.0039	0.0039	0.0039	3,376	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.