Indicators

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0025	0.0025	0.0025	0.0025	10,050	+0.00(+0.00%)
Aug 30, 2017	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Aug 29, 2017	0.0026	0.0026	0.0025	0.0025	500,000	+0.00(+0.00%)
Aug 28, 2017	0.0025	0.0025	0.0025	0.0025	20,125	-0.00(-7.41%)
Aug 25, 2017	0.0025	0.0027	0.0025	0.0027	300,000	+0.00(+0.00%)
Aug 23, 2017		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Aug 21, 2017		0.0027	0.0027	0.0027	115	+0.00(+3.85%)
Aug 18, 2017	0.0026	0.0026	0.0026	0.0026	20,000	-0.00(-3.70%)
Aug 17, 2017	0.0026	0.0027	0.0024	0.0027	632,637	+0.00(+3.85%)
Aug 16, 2017	0.0022	0.0027	0.0021	0.0026	180,089	+0.00(+8.33%)
Aug 15, 2017	0.0028	0.0028	0.0012	0.0024	942,006	-0.00(-14.29%)
Aug 14, 2017	0.0025	0.0035	0.0025	0.0028	1,460,358	+0.00(+12.00%)
Aug 11, 2017	0.0025	0.0025	0.0020	0.0025	413,581	+0.00(+25.00%)
Aug 10, 2017	0.0025	0.0025	0.0020	0.0020	471,170	-0.00(-4.76%)
Aug 09, 2017	0.0018	0.0027	0.0016	0.0021	877,451	+0.00(+16.67%)
Aug 08, 2017	0.0018	0.0018	0.0018	0.0018	221,990	-0.00(-10.00%)
Aug 07, 2017	0.0025	0.0025	0.0016	0.0020	425,964	-0.00(-9.09%)
Aug 03, 2017		0.0022	0.0022	0.0022	0	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.