Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Aug 29, 2013 0.0620 0.0800 0.0620 0.0800 20,700 +0.00(+0.00%)
Aug 28, 2013 0.0700 0.0800 0.0620 0.0800 102,800 +0.02(+26.98%)
Aug 27, 2013 0.0700 0.0800 0.0630 0.0630 34,450 -0.02(-21.25%)
Aug 26, 2013 0.1000 0.1000 0.0800 0.0800 4,300 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 300 +0.01(+6.67%)
Aug 22, 2013 0.0750 0.0750 0.0750 0.0750 2,115 +0.00(+0.00%)
Aug 21, 2013 0.0750 0.0750 0.0620 0.0750 4,540 +0.00(+0.00%)
Aug 20, 2013 0.0750 0.0750 0.0620 0.0750 6,465 +0.00(+0.00%)
Aug 19, 2013 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Aug 16, 2013 0.0610 0.0750 0.0610 0.0750 1,300 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 2,100 +0.00(+0.00%)
Aug 14, 2013 0.0750 0.0750 0.0604 0.0750 4,266 +0.01(+24.17%)
Aug 13, 2013 0.0604 0.0604 0.0604 0.0604 4,000 -0.01(-19.47%)
Aug 12, 2013 0.0604 0.0800 0.0604 0.0750 11,223 +0.01(+24.17%)
Aug 09, 2013 0.0800 0.0800 0.0604 0.0604 12,000 -0.00(-0.98%)
Aug 08, 2013 0.0690 0.0800 0.0604 0.0610 14,309 +0.00(+0.99%)
Aug 07, 2013 0.0700 0.0700 0.0604 0.0604 3,250 -0.01(-13.71%)
Aug 06, 2013 0.0590 0.0700 0.0590 0.0700 218,009 -0.01(-12.50%)
Aug 05, 2013 0.0900 0.0900 0.0611 0.0800 12,638 +0.01(+6.67%)
Aug 02, 2013 0.0900 0.0900 0.0605 0.0750 6,867 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.