Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 29, 2019 0.1379 0.1379 0.1300 0.1300 5,600 -0.00(-2.62%)
Aug 28, 2019 0.1333 0.1335 0.1300 0.1335 11,200 +0.00(+1.29%)
Aug 27, 2019 0.1318 0.1318 0.1318 0.1318 1,500 -0.01(-5.86%)
Aug 26, 2019 0.1420 0.1420 0.1400 0.1400 6,720 -0.00(-2.91%)
Aug 23, 2019 0.1450 0.1450 0.1442 0.1442 23,100 +0.00(+2.27%)
Aug 22, 2019 0.1290 0.1490 0.1290 0.1410 117,700 -0.00(-2.76%)
Aug 21, 2019 0.1545 0.1545 0.1432 0.1450 17,200 -0.01(-5.23%)
Aug 20, 2019 0.1388 0.1530 0.1355 0.1530 120,600 +0.02(+12.50%)
Aug 19, 2019 0.1527 0.1527 0.1360 0.1360 30,425 -0.02(-11.11%)
Aug 16, 2019 0.1400 0.1550 0.1400 0.1530 252,000 +0.02(+14.69%)
Aug 15, 2019 0.1275 0.1385 0.1200 0.1334 129,105 +0.00(+0.53%)
Aug 14, 2019 0.1203 0.1327 0.1145 0.1327 69,266 +0.01(+8.77%)
Aug 13, 2019 0.1267 0.1317 0.1202 0.1220 30,750 -0.01(-6.15%)
Aug 12, 2019 0.1230 0.1438 0.1230 0.1300 251,803 -0.01(-3.70%)
Aug 09, 2019 0.1304 0.1400 0.1304 0.1350 34,000 +0.01(+5.06%)
Aug 08, 2019 0.1300 0.1400 0.1250 0.1285 50,316 -0.02(-14.33%)
Aug 07, 2019 0.1590 0.1600 0.1406 0.1500 96,610 -0.01(-8.76%)
Aug 06, 2019 0.1531 0.2166 0.1531 0.1644 1,052,048 -0.00(-0.36%)
Aug 05, 2019 0.1639 0.1650 0.1639 0.1650 6,550 +0.02(+14.74%)
Aug 02, 2019 0.1458 0.1458 0.1437 0.1438 125,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.