Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0700 0.0410 0.0549 305,708 -0.01(-8.50%)
Aug 30, 2023 0.0600 0.0800 0.0502 0.0600 454,335 +0.00(+0.00%)
Aug 29, 2023 0.0608 0.0608 0.0520 0.0600 75,687 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0640 0.0330 0.0600 863,849 +0.03(+83.49%)
Aug 25, 2023 0.0380 0.0420 0.0300 0.0327 63,538 +0.00(+9.00%)
Aug 24, 2023 0.0395 0.0395 0.0281 0.0300 358,972 -0.01(-14.29%)
Aug 23, 2023 0.0338 0.0400 0.0325 0.0350 343,171 +0.01(+16.67%)
Aug 22, 2023 0.0390 0.0397 0.0256 0.0300 297,457 -0.01(-25.00%)
Aug 21, 2023 0.0470 0.0470 0.0375 0.0400 342,352 -0.01(-15.79%)
Aug 18, 2023 0.0450 0.0500 0.0416 0.0475 202,609 -0.00(-1.04%)
Aug 17, 2023 0.0475 0.0529 0.0475 0.0480 91,440 -0.00(-9.26%)
Aug 16, 2023 0.0500 0.0529 0.0405 0.0529 309,972 +0.00(+10.21%)
Aug 15, 2023 0.0501 0.0530 0.0450 0.0480 198,514 -0.00(-4.19%)
Aug 14, 2023 0.0600 0.0600 0.0500 0.0501 137,630 -0.01(-13.47%)
Aug 11, 2023 0.0611 0.0611 0.0500 0.0579 148,999 -0.01(-12.27%)
Aug 10, 2023 0.0565 0.0700 0.0538 0.0660 237,309 +0.01(+20.00%)
Aug 09, 2023 0.0520 0.0565 0.0500 0.0550 89,288 +0.00(+1.85%)
Aug 08, 2023 0.0551 0.0551 0.0500 0.0540 220,949 -0.00(-3.40%)
Aug 07, 2023 0.0694 0.0700 0.0551 0.0559 312,345 -0.00(-6.99%)
Aug 04, 2023 0.0700 0.0700 0.0586 0.0601 286,620 -0.01(-14.51%)
Aug 03, 2023 0.0671 0.0750 0.0640 0.0703 314,253 +0.00(+2.03%)
Aug 02, 2023 0.0735 0.0749 0.0650 0.0689 581,193 -0.01(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.