Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0476 +0.0003 (+0.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1160 0.1160 0.1100 0.1100 58,727 -0.01(-4.35%)
Aug 30, 2022 0.1120 0.1200 0.1080 0.1150 118,797 +0.00(+3.14%)
Aug 29, 2022 0.1000 0.1115 0.0952 0.1115 107,762 +0.01(+14.95%)
Aug 26, 2022 0.0928 0.1000 0.0928 0.0970 73,048 +0.01(+10.98%)
Aug 25, 2022 0.0917 0.0917 0.0874 0.0874 21,581 -0.00(-4.79%)
Aug 24, 2022 0.0900 0.0936 0.0847 0.0918 594,012 +0.00(+4.32%)
Aug 23, 2022 0.0941 0.0941 0.0860 0.0880 110,593 -0.00(-2.11%)
Aug 22, 2022 0.0895 0.0899 0.0832 0.0899 191,226 +0.00(+2.16%)
Aug 19, 2022 0.0924 0.0924 0.0874 0.0880 12,633 +0.00(+0.23%)
Aug 18, 2022 0.0900 0.0937 0.0878 0.0878 56,100 -0.01(-6.30%)
Aug 17, 2022 0.0900 0.0937 0.0884 0.0937 49,987 +0.00(+2.74%)
Aug 16, 2022 0.0920 0.0925 0.0900 0.0912 19,651 -0.00(-2.67%)
Aug 15, 2022 0.0936 0.0939 0.0902 0.0937 108,797 +0.00(+4.93%)
Aug 12, 2022 0.0900 0.0950 0.0861 0.0893 71,166 -0.00(-0.89%)
Aug 11, 2022 0.0926 0.0927 0.0901 0.0901 2,463 +0.00(+0.11%)
Aug 10, 2022 0.0947 0.0983 0.0900 0.0900 26,600 -0.00(-3.95%)
Aug 09, 2022 0.0950 0.0985 0.0917 0.0937 127,405 -0.00(-1.16%)
Aug 08, 2022 0.0940 0.0950 0.0900 0.0948 39,277 +0.00(+1.50%)
Aug 05, 2022 0.0925 0.0943 0.0900 0.0934 45,542 -0.00(-2.20%)
Aug 04, 2022 0.1022 0.1069 0.0950 0.0955 141,031 -0.01(-8.17%)
Aug 03, 2022 0.1005 0.1040 0.0960 0.1040 367,760 +0.01(+13.54%)
Aug 02, 2022 0.0895 0.0990 0.0860 0.0916 453,285 +0.01(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.