Indicators

Naturalshrimp (OP: SHMP )

0.0090 -0.0003 (-3.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.5550	0.6200	0.5500	0.6200	120,947	+0.07(+12.73%)
Aug 30, 2016	0.4850	0.5500	0.4500	0.5500	94,386	+0.08(+17.02%)
Aug 29, 2016	0.4780	0.4800	0.4424	0.4700	46,890	+0.00(+0.00%)
Aug 25, 2016		0.4700	0.4700	0.4700	0	+0.12(+34.29%)
Aug 24, 2016	0.4000	0.4000	0.3500	0.3500	5,000	-0.12(-25.53%)
Aug 23, 2016	0.4700	0.4700	0.4700	0.4700	5,000	-0.02(-4.08%)
Aug 22, 2016	0.4900	0.4900	0.4150	0.4900	20,790	+0.01(+2.08%)
Aug 19, 2016	0.4400	0.4900	0.4400	0.4800	19,150	+0.03(+6.67%)
Aug 18, 2016	0.4500	0.4800	0.4420	0.4500	7,822	+0.06(+15.38%)
Aug 17, 2016	0.3500	0.3900	0.3500	0.3900	6,900	-0.01(-2.50%)
Aug 16, 2016	0.4000	0.4000	0.3500	0.4000	16,920	-0.05(-11.11%)
Aug 10, 2016		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Aug 03, 2016		0.3500	0.3500	0.3500	0	-0.10(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.