Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0010 0.0011 0.0009 0.0011 51,110,352 +0.00(+10.00%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0010 54,409,200 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 20,713,768 +0.00(+11.11%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0009 26,317,350 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0009 104,934,424 -0.00(-10.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 63,645,592 -0.00(-9.09%)
Aug 21, 2020 0.0011 0.0013 0.0009 0.0011 238,218,096 +0.00(+0.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0011 136,507,984 +0.00(+10.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0010 78,400,392 +0.00(+11.11%)
Aug 18, 2020 0.0009 0.0009 0.0008 0.0009 18,237,194 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0009 40,187,664 +0.00(+0.00%)
Aug 14, 2020 0.0009 0.0009 0.0007 0.0009 134,075,104 +0.00(+0.00%)
Aug 13, 2020 0.0010 0.0010 0.0008 0.0009 123,875,936 -0.00(-10.00%)
Aug 12, 2020 0.0012 0.0012 0.0009 0.0010 93,472,208 -0.00(-16.67%)
Aug 11, 2020 0.0010 0.0012 0.0009 0.0012 117,861,728 +0.00(+9.09%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0011 36,617,100 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0008 0.0010 82,910,896 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0011 0.0007 0.0010 50,100,184 +0.00(+25.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 37,908,768 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0008 64,240,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.