Indicators

Community Bancorp Inc VT (OP: CMTV )

15.95 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		12.75	12.75	12.75	0	+0.10(+0.79%)
Aug 27, 2020		12.65	12.65	12.65	0	+0.00(+0.00%)
Aug 25, 2020		12.65	12.65	12.65	0	-0.10(-0.78%)
Aug 24, 2020	12.71	12.75	12.71	12.75	500	-0.05(-0.39%)
Aug 21, 2020	12.80	12.80	12.80	12.80	100	+0.00(+0.00%)
Aug 20, 2020		12.80	12.80	12.80	1	+0.00(+0.00%)
Aug 19, 2020	12.99	12.99	12.80	12.80	365	-0.08(-0.62%)
Aug 17, 2020		12.88	12.88	12.88	0	+0.28(+2.22%)
Aug 14, 2020	13.05	13.05	12.60	12.60	3,200	-0.26(-2.02%)
Aug 13, 2020	12.95	12.95	12.86	12.86	261	-0.19(-1.46%)
Aug 12, 2020	13.05	13.05	13.05	13.05	233	+0.05(+0.38%)
Aug 11, 2020	13.05	13.05	13.00	13.00	1,352	+0.00(+0.00%)
Aug 10, 2020	13.00	13.00	13.00	13.00	200	-0.05(-0.38%)
Aug 07, 2020	13.20	13.20	13.05	13.05	400	-0.15(-1.14%)
Aug 06, 2020	13.01	13.20	13.01	13.20	610	-0.28(-2.08%)
Aug 05, 2020	13.01	13.48	13.01	13.48	452	+0.47(+3.61%)
Aug 04, 2020	13.26	13.26	13.01	13.01	742	-0.92(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.