Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.00	26.50	26.00	26.48	2,841	+2.23(+9.20%)
Aug 28, 2020	24.37	24.37	24.12	24.25	900	-0.11(-0.45%)
Aug 27, 2020	25.09	25.09	24.36	24.36	800	+0.36(+1.50%)
Aug 26, 2020	24.00	24.00	24.00	24.00	901	-0.51(-2.08%)
Aug 25, 2020		24.51	24.51	24.51	15	+0.00(+0.00%)
Aug 24, 2020	24.16	24.62	24.16	24.51	2,366	+1.64(+7.17%)
Aug 21, 2020	22.29	22.92	22.29	22.87	1,300	+2.18(+10.54%)
Aug 20, 2020		20.69	20.69	20.69	170	+0.00(+0.00%)
Aug 19, 2020		20.69	20.69	20.69	51	+0.00(+0.00%)
Aug 18, 2020	20.07	21.00	20.07	20.69	1,671	+1.26(+6.48%)
Aug 17, 2020		19.43	19.43	19.43	4	+0.00(+0.00%)
Aug 14, 2020	19.25	19.43	19.25	19.43	400	+0.45(+2.37%)
Aug 13, 2020	18.94	18.98	18.93	18.98	403	+0.15(+0.80%)
Aug 12, 2020	18.83	18.83	18.83	18.83	208	+0.30(+1.62%)
Aug 10, 2020		18.53	18.53	18.53	0	-1.40(-7.02%)
Aug 07, 2020		19.93	19.93	19.93	8	+0.00(+0.00%)
Aug 06, 2020	20.00	20.00	19.93	19.93	10,500	+0.58(+3.00%)
Aug 05, 2020	19.00	19.53	19.00	19.35	1,639	+0.31(+1.63%)
Aug 04, 2020		19.04	19.04	19.04	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.