Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.750 1.750 1.750 0 +0.04(+2.34%)
Aug 28, 2014 1.710 1.710 1.710 1.710 1,065 -0.01(-0.58%)
Aug 27, 2014 1.750 1.790 1.720 1.720 21,960 -0.06(-3.37%)
Aug 26, 2014 1.780 1.790 1.760 1.780 7,025 +0.00(+0.00%)
Aug 25, 2014 1.800 1.800 1.770 1.780 9,830 -0.02(-1.11%)
Aug 22, 2014 1.760 1.800 1.750 1.800 9,400 +0.04(+2.27%)
Aug 21, 2014 1.770 1.760 1.760 38,645 +0.00(+0.00%)
Aug 20, 2014 1.750 1.770 1.700 1.760 23,759 +0.01(+0.57%)
Aug 19, 2014 1.780 1.790 1.750 1.750 19,660 +0.00(+0.00%)
Aug 18, 2014 1.870 1.870 1.780 1.750 113,730 -0.10(-5.41%)
Aug 15, 2014 1.800 1.865 1.740 1.850 92,319 +0.15(+8.82%)
Aug 14, 2014 1.750 1.780 1.700 1.700 23,865 -0.06(-3.41%)
Aug 13, 2014 1.750 1.770 1.730 1.760 29,125 +0.03(+1.73%)
Aug 12, 2014 1.750 1.770 1.730 1.730 12,885 -0.02(-1.14%)
Aug 11, 2014 1.710 1.790 1.695 1.750 13,450 +0.04(+2.34%)
Aug 08, 2014 1.690 1.750 1.690 1.710 22,140 +0.03(+1.79%)
Aug 07, 2014 1.690 1.700 1.620 1.680 16,384 +0.01(+0.60%)
Aug 06, 2014 1.620 1.690 1.620 1.670 9,635 +0.04(+2.45%)
Aug 05, 2014 1.680 1.680 1.630 1.630 37,510 -0.05(-2.98%)
Aug 04, 2014 1.690 1.690 1.630 1.680 23,700 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.