Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nephros Inc (OP: NEPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2500 0.2500 0.2400 0.2500 12,693 +0.00(+0.00%)
Aug 30, 2017 0.2500 0.2500 0.2450 0.2500 20,500 -0.01(-3.85%)
Aug 29, 2017 0.2600 0.2699 0.2600 0.2600 32,100 -0.01(-4.73%)
Aug 28, 2017 0.2660 0.2825 0.2501 0.2729 42,298 +0.01(+2.59%)
Aug 25, 2017 0.2350 0.2660 0.2300 0.2660 41,892 +0.03(+13.19%)
Aug 24, 2017 0.2355 0.2355 0.2330 0.2350 8,215 +0.00(+1.73%)
Aug 22, 2017 0.2310 0.2310 0.2310 115 +0.00(+0.39%)
Aug 21, 2017 0.2300 0.2700 0.2300 0.2301 16,444 -0.04(-14.78%)
Aug 18, 2017 0.2374 0.2700 0.2374 0.2700 10,588 +0.02(+8.04%)
Aug 17, 2017 0.2375 0.2500 0.2251 0.2499 13,400 -0.00(-0.04%)
Aug 15, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 14, 2017 0.2800 0.2900 0.2598 0.2600 43,899 -0.02(-6.47%)
Aug 11, 2017 0.2400 0.2780 0.2301 0.2780 177,250 +0.03(+13.47%)
Aug 10, 2017 0.2400 0.2450 0.2400 0.2450 28,645 +0.01(+2.08%)
Aug 09, 2017 0.2300 0.2400 0.2211 0.2400 19,868 +0.02(+9.04%)
Aug 08, 2017 0.2300 0.2300 0.2201 0.2201 3,000 -0.00(-2.18%)
Aug 07, 2017 0.2300 0.2300 0.2141 0.2250 17,600 -0.01(-2.17%)
Aug 04, 2017 0.2300 0.2300 0.2051 0.2300 42,246 -0.01(-4.17%)
Aug 03, 2017 0.2300 0.2400 0.2202 0.2400 36,050 -0.02(-7.69%)
Aug 02, 2017 0.2490 0.2600 0.2300 0.2600 29,950 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.