Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.450	6.450	6.200	6.280	932	-0.16(-2.48%)
Aug 28, 2020	6.500	6.500	6.440	6.440	4,100	+0.19(+3.07%)
Aug 27, 2020	6.350	6.350	6.240	6.248	8,435	-0.09(-1.37%)
Aug 26, 2020	6.350	6.400	6.335	6.335	3,300	-0.00(-0.08%)
Aug 24, 2020		6.340	6.340	6.340	0	+0.13(+2.09%)
Aug 21, 2020	6.220	6.220	6.210	6.210	3,000	-0.06(-0.96%)
Aug 20, 2020	6.270	6.270	6.270	6.270	133	+0.02(+0.40%)
Aug 19, 2020	6.360	6.360	6.245	6.245	5,332	-0.14(-2.27%)
Aug 18, 2020	6.390	6.390	6.390	6.390	504	+0.01(+0.16%)
Aug 14, 2020		6.380	6.380	6.380	0	+0.00(+0.00%)
Aug 13, 2020	6.330	6.380	6.330	6.380	7,494	-0.05(-0.78%)
Aug 12, 2020	6.430	6.430	6.430	6.430	733	+0.23(+3.71%)
Aug 11, 2020	6.270	6.270	6.200	6.200	1,540	+0.00(+0.00%)
Aug 10, 2020	6.240	6.240	6.200	6.200	2,800	+0.00(+0.00%)
Aug 07, 2020	6.280	6.280	6.200	6.200	1,500	-0.21(-3.28%)
Aug 06, 2020	6.389	6.410	6.389	6.410	5,580	-0.04(-0.62%)
Aug 05, 2020	6.450	6.450	6.450	6.450	400	+0.13(+2.14%)
Aug 04, 2020	6.315	6.315	6.315	6.315	800	+0.25(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.