Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.050	6.050	6.050	6.050	4,200	+0.20(+3.43%)
Aug 29, 2019	5.935	5.935	5.850	5.850	4,665	-0.05(-0.85%)
Aug 28, 2019	6.000	6.000	5.900	5.900	4,335	+0.13(+2.25%)
Aug 27, 2019	5.770	5.770	5.770	5.770	888	-0.02(-0.35%)
Aug 23, 2019		5.790	5.790	5.790	0	-0.16(-2.69%)
Aug 22, 2019	5.910	5.950	5.910	5.950	9,708	-0.13(-2.14%)
Aug 21, 2019	6.080	6.080	6.080	6.080	1,510	+0.08(+1.33%)
Aug 20, 2019	5.870	6.000	5.870	6.000	9,290	+0.08(+1.35%)
Aug 19, 2019	5.925	5.970	5.875	5.920	9,235	-0.01(-0.25%)
Aug 16, 2019	5.900	5.990	5.830	5.935	12,900	-0.04(-0.59%)
Aug 15, 2019	5.970	5.970	5.970	5.970	500	-0.11(-1.81%)
Aug 13, 2019		6.080	6.080	6.080	0	+0.19(+3.23%)
Aug 08, 2019		5.890	5.890	5.890	0	+0.05(+0.86%)
Aug 07, 2019	5.840	5.840	5.840	5.840	2,975	+0.04(+0.69%)
Aug 06, 2019	5.800	5.800	5.800	5.800	1,500	+0.16(+2.84%)
Aug 05, 2019	5.700	5.760	5.640	5.640	3,955	-0.19(-3.26%)
Aug 02, 2019	5.830	5.830	5.755	5.830	6,000	+0.18(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.