Indicators

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.620	5.620	5.620	5.620	1,285	+0.12(+2.18%)
Aug 30, 2012	5.500	5.500	5.500	5.500	1,000	-0.10(-1.73%)
Aug 28, 2012		5.597	5.597	5.597	0	+0.08(+1.39%)
Aug 27, 2012	5.520	5.520	5.520	5.520	432	+0.01(+0.18%)
Aug 23, 2012		5.510	5.510	5.510	0	-0.05(-0.90%)
Aug 21, 2012		5.560	5.560	5.560	0	+0.11(+1.97%)
Aug 17, 2012		5.452	5.452	5.452	0	-0.12(-2.11%)
Aug 16, 2012	5.570	5.570	5.570	5.570	708	+0.02(+0.36%)
Aug 14, 2012		5.550	5.550	5.550	2,000	+0.02(+0.36%)
Aug 13, 2012	5.530	5.530	5.530	5.530	478	+0.02(+0.36%)
Aug 11, 2012	5.501	5.511	5.500	5.510	1,950	+0.00(+0.00%)
Aug 10, 2012	5.501	5.511	5.500	5.510	1,950	+0.01(+0.18%)
Aug 08, 2012		5.500	5.500	5.500	0	+0.03(+0.55%)
Aug 07, 2012	5.442	5.470	5.442	5.470	6,000	+0.02(+0.37%)
Aug 06, 2012	5.450	5.450	5.450	5.450	1,130	+0.02(+0.37%)
Aug 03, 2012	5.430	5.430	5.430	5.430	1,000	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.